24H 最高$0.0103
24H 最低$0.0098
今日开盘$0.01006
24H 成交量$34.20万
流通市值$2,283.13万
24H 涨跌额($0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
LQTYLiquity
|
$0.1691 | $0.1725 | $0.1655 | $9.24万 | $1,643.24万 | 0.42% |
| 102 |
HUMAHuma Finance
|
$0.00902 | $0.0103 | $0.00886 | $240.71万 | $1,592.74万 | -9.44% |
| 459 |
PLTRBPLTRB
|
$172.67 | $172.67 | $164.22 | $26.23万 | — | 2.03% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 414 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 320 |
VET唯链
|
$0.005178 | $0.005299 | $0.005075 | $46.31万 | $4.41亿 | -0.75% |
| 311 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 496 |
BICOBiconomy
|
$0.01342 | $0.01374 | $0.013 | $22.67万 | $1,311.89万 | -0.67% |
| 271 |
ENJ恩金币
|
$0.02343 | $0.02424 | $0.02273 | $58.79万 | $4,726.69万 | 1.74% |
| 242 |
ORCAOrca
|
$1.269 | $1.36 | $1.26 | $72.01万 | $7,842.79万 | -5.79% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 259 |
ESPEspresso
|
$0.07892 | $0.08042 | $0.07694 | $64.21万 | $4,056.22万 | 1.90% |
| 123 |
OPOptimism
|
$0.1 | $0.1017 | $0.0961 | $168.22万 | $2.22亿 | -0.99% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 108 |
MARSCOINMarsCoin
|
$0.0414 | $0.044 | $0.0407 | $216.85万 | $5,051.78万 | -0.96% |
| 640 |
ZRX0x协议
|
$0.0887 | $0.0901 | $0.0863 | $9.46万 | $7,345.30万 | 0.68% |
| 401 |
MANADecentraland
|
$0.071 | $0.0717 | $0.0687 | $33.07万 | $1.35亿 | -0.56% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 167 |
AMZNBAMZNB
|
$273.32 | $273.45 | $265.06 | $113.87万 | — | 1.89% |
| 559 |
AWEAWE Network
|
$0.06226 | $0.06226 | $0.06074 | $16.72万 | $1.19亿 | 1.07% |
相关站点
共 40 个
波场 _数字货币市值
Near Protocol _币种排行
USD1 _比特币
Aerodrome _比特币行情
比特现金 _以太坊ETH价格
艾达币 _比特币
比特现金 _数字货币市值
United Stables _比特币行情
Midnight _币种排行
BENQI _BTC行情
TQQQB _BTC行情
RWUSD _比特币行情
Pudgy Penguins _比特币行情
United Stables _比特币
比特现金 _比特币行情
TQQQB _比特币行情
Artificial _BTC行情
BENQI _以太坊ETH价格
Ondo _以太坊ETH价格
Ondo _比特币行情
达世币 _币种排行
Holo _以太坊ETH价格
Aster _比特币行情
狗币 _比特币行情
瑞波币 _数字货币市值
Shiba Inu _比特币
Tether Gold _BTC行情
Initia _币种排行
Plasma _币种排行
Prometeus _比特币
Ether.fi _币种排行
USD1 _数字货币市值
Aerodrome _加密货币行情
QQQB _BTC行情
Hedera _数字货币市值
Midnight _加密货币行情
莱特币 _BTC行情
USD1 _以太坊ETH价格
Act I : The _比特币
MegaETH _币种排行