24H 最高$0.1127
24H 最低$0.1053
今日开盘$0.1102
24H 成交量$31.19万
流通市值$4,304.74万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
LQTYLiquity
|
$0.1688 | $0.1772 | $0.1634 | $13.79万 | $1,694.54万 | -4.53% |
| 84 |
HUMAHuma Finance
|
$0.01074 | $0.01238 | $0.01044 | $248.08万 | $1,949.70万 | -12.68% |
| 624 |
PLTRBPLTRB
|
$158.8 | $161.20 | $158.67 | $6.99万 | — | -0.97% |
| 241 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 392 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 237 |
VET唯链
|
$0.005116 | $0.005268 | $0.0049 | $58.16万 | $4.43亿 | -2.76% |
| 288 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 438 |
BICOBiconomy
|
$0.01347 | $0.01427 | $0.01295 | $25.83万 | $1,366.38万 | -5.01% |
| 540 |
ENJ恩金币
|
$0.02223 | $0.02304 | $0.02151 | $15.35万 | $4,522.04万 | -3.43% |
| 382 |
ORCAOrca
|
$1.349 | $1.38 | $1.31 | $32.72万 | $8,104.59万 | -1.75% |
| 39 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 247 |
ESPEspresso
|
$0.07513 | $0.07651 | $0.073 | $56.67万 | $3,877.49万 | -0.70% |
| 125 |
OPOptimism
|
$0.0981 | $0.1024 | $0.0952 | $131.41万 | $2.29亿 | -3.64% |
| 588 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 80 |
MARSCOINMarsCoin
|
$0.0406 | $0.0443 | $0.0383 | $272.80万 | $5,051.78万 | -8.15% |
| 596 |
ZRX0x协议
|
$0.0882 | $0.0923 | $0.0852 | $9.91万 | $7,535.02万 | -4.44% |
| 336 |
MANADecentraland
|
$0.0711 | $0.0725 | $0.0681 | $38.12万 | $1.37亿 | 0.00% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 383 |
AMZNBAMZNB
|
$259.27 | $261.41 | $257.72 | $32.08万 | — | -0.12% |
| 358 |
AWEAWE Network
|
$0.06168 | $0.06395 | $0.05773 | $35.92万 | $1.19亿 | -1.88% |
相关站点
共 40 个
Hyperliquid _比特币行情
Celestia _BTC行情
Hyperliquid _加密货币行情
Chainlink _币种排行
Act I : The _以太坊ETH价格
Gitcoin _数字货币市值
应用链 _比特币行情
NFPrompt _币种排行
QQQB _比特币行情
Raydium _币种排行
Raydium _币种排行
波场 _BTC行情
PAX Gold _比特币行情
以太坊 _币种排行
SNXXB _数字货币市值
RWUSD _数字货币市值
恒星币 _比特币行情
Aptos _币种排行
莱特币 _BTC行情
Near Protocol _比特币
NFPrompt _比特币行情
Raydium _比特币
ONEchain _比特币
Celestia _比特币
TONToken _数字货币市值
OFFICIAL TRUMP _比特币行情
Hedera _比特币行情
比特币 _加密货币行情
Starknet _数字货币市值
Hedera _比特币
Sign _比特币
SNXXB _以太坊ETH价格
Solana _数字货币市值
艾达币 _加密货币行情
Aerodrome _比特币
KORUB _加密货币行情
BitTensor _加密货币行情
Mitosis _BTC行情
Plasma _币种排行
Shiba Inu _数字货币市值