24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$15.31万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
LQTYLiquity
|
$0.1747 | $0.1939 | $0.1714 | $32.59万 | $1,715.36万 | -8.63% |
| 66 |
HUMAHuma Finance
|
$0.0134 | $0.01748 | $0.0132 | $729.49万 | $2,366.39万 | -21.04% |
| 479 |
PLTRBPLTRB
|
$154.88 | $172.73 | $152.85 | $28.30万 | — | -10.30% |
| 295 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 454 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 325 |
VET唯链
|
$0.005428 | $0.005885 | $0.005287 | $52.01万 | $4.60亿 | -6.20% |
| 345 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 433 |
BICOBiconomy
|
$0.01343 | $0.01515 | $0.01314 | $33.89万 | $1,341.33万 | -9.62% |
| 529 |
ENJ恩金币
|
$0.02327 | $0.02513 | $0.02259 | $22.27万 | $4,652.22万 | -4.94% |
| 180 |
ORCAOrca
|
$1.322 | $1.48 | $1.32 | $125.71万 | $8,095.82万 | -7.23% |
| 62 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 172 |
ESPEspresso
|
$0.0776 | $0.08641 | $0.07658 | $133.17万 | $4,089.69万 | -2.14% |
| 107 |
OPOptimism
|
$0.1036 | $0.113 | $0.1 | $266.54万 | $2.35亿 | -5.90% |
| 654 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 74 |
MARSCOINMarsCoin
|
$0.0439 | $0.0522 | $0.0427 | $533.51万 | $5,051.78万 | -13.58% |
| 652 |
ZRX0x协议
|
$0.0926 | $0.1 | $0.0899 | $10.55万 | $7,734.01万 | -5.61% |
| 385 |
MANADecentraland
|
$0.0709 | $0.0758 | $0.0688 | $39.77万 | $1.36亿 | -5.21% |
| 243 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 137 |
AMZNBAMZNB
|
$259.84 | $273.16 | $252.74 | $183.27万 | — | -2.33% |
| 307 |
AWEAWE Network
|
$0.06183 | $0.06852 | $0.06015 | $54.95万 | $1.21亿 | -6.35% |
相关站点
共 40 个
Polygon _以太坊ETH价格
BEAMX _以太坊ETH价格
Celestia _加密货币行情
DRAMB _比特币
Worldcoin _比特币
应用链 _比特币
波场 _以太坊ETH价格
First Digital _BTC行情
Sei _币种排行
Artificial _币种排行
KORUB _加密货币行情
NFPrompt _以太坊ETH价格
MarsCoin _BTC行情
Gram _数字货币市值
Ripple USD _加密货币行情
Ondo _BTC行情
Solana _BTC行情
Pendle _比特币
莱特币 _数字货币市值
Aptos _以太坊ETH价格
SNXXB _比特币
Bittensor _比特币
Gram _比特币
牛来 _币种排行
应用链 _币种排行
Thena _比特币
Aptos _币种排行
THORChain _币种排行
Quant _比特币行情
Filecoin _币种排行
United Stables _比特币行情
Polkadot _数字货币市值
PancakeSwap _币种排行
Pepe _BTC行情
Polkadot _币种排行
Plasma _比特币
SNXXB _加密货币行情
PancakeSwap _以太坊ETH价格
Starknet _加密货币行情
Starknet _币种排行