24H 最高$2,278.00
24H 最低$2,244.73
今日开盘$2250.79
24H 成交量$1.65亿
流通市值$2,771.46亿
24H 涨跌额($18.38)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
LQTYLiquity
|
$0.1987 | $0.2004 | $0.1925 | $19.32万 | $1,958.87万 | 0.20% |
| 244 |
HUMAHuma Finance
|
$0.02948 | $0.02978 | $0.02792 | $55.46万 | $5,127.50万 | 5.06% |
| 585 |
PLTRBPLTRB
|
$185.24 | $185.77 | $184.90 | $7.02万 | — | 0.05% |
| 238 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 370 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 372 |
VETVeChain
|
$0.00586 | $0.005994 | $0.005821 | $30.78万 | $5.05亿 | -1.78% |
| 279 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 409 |
BICOBiconomy
|
$0.01565 | $0.01659 | $0.01562 | $24.20万 | $1,567.52万 | -2.80% |
| 419 |
ENJEnjin Coin
|
$0.02434 | $0.02461 | $0.02387 | $22.79万 | $4,906.74万 | 1.25% |
| 375 |
ORCAOrca
|
$1.56 | $1.56 | $1.51 | $30.54万 | $9,360.72万 | 2.84% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 258 |
ESPEspresso
|
$0.08092 | $0.08662 | $0.07943 | $52.90万 | $4,241.37万 | -3.80% |
| 104 |
OPOptimism
|
$0.1143 | $0.1164 | $0.1118 | $160.76万 | $2.63亿 | 1.42% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 30 |
MARSCOINMARSCOIN
|
$0.0584 | $0.0595 | $0.0518 | $817.58万 | — | 11.66% |
| 563 |
ZRX0x
|
$0.0987 | $0.0997 | $0.0967 | $9.60万 | $8,395.51万 | 1.02% |
| 420 |
MANADecentraland
|
$0.0748 | $0.0752 | $0.0738 | $22.61万 | $1.45亿 | 0.13% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 621 |
AMZNBAMZNB
|
$241.5 | $241.72 | $240.37 | $3.69万 | — | 0.42% |
| 124 |
AWEAWE Network
|
$0.06673 | $0.07763 | $0.06646 | $131.85万 | $1.30亿 | -9.40% |
相关站点
共 40 个
Nillion _BTC行情
Nillion _BTC行情
Sei _以太坊ETH价格
Prometeus _比特币
Nillion _数字货币市值
Aptos _币种排行
Plume _币种排行
Prometeus _比特币行情
Hyperlane _BTC行情
Pepe _币种排行
Falcon Finance _数字货币市值
Bitcoin Cash _加密货币行情
牛来 _BTC行情
Pump.fun _币种排行
Bitcoin Cash _比特币行情
Plasma _以太坊ETH价格
TRON _加密货币行情
Arbitrum _数字货币市值
Artificial _加密货币行情
BitTensor _以太坊ETH价格
Falcon Finance _加密货币行情
Amp _比特币行情
Bubblemaps _币种排行
Hyperliquid _加密货币行情
DODO _比特币
EUR _数字货币市值
Morpho _币种排行
Filecoin _比特币
Ondo _币种排行
Gram _数字货币市值
Pump.fun _比特币
Gram _BTC行情
Reserve Rights _BTC行情
Near Protocol _以太坊ETH价格
XRP _数字货币市值
SuperRare _币种排行
Cardano _比特币
Succinct _以太坊ETH价格
First Digital _币种排行
Succinct _BTC行情