24H 最高$1.26
24H 最低$1.13
今日开盘$1.14
24H 成交量$2,714.48万
流通市值$34.84亿
24H 涨跌额($0.04)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
LQTYLiquity
|
$0.1617 | $0.1696 | $0.1605 | $8.19万 | $1,668.86万 | -4.15% |
| 87 |
HUMAHuma Finance
|
$0.0075 | $0.00902 | $0.00748 | $280.66万 | $1,464.95万 | -15.06% |
| 413 |
PLTRBPLTRB
|
$169.22 | $175.47 | $168.38 | $27.92万 | — | -2.05% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 384 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 343 |
VET唯链
|
$0.005175 | $0.005346 | $0.005109 | $38.38万 | $4.58亿 | 0.21% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 475 |
BICOBiconomy
|
$0.0132 | $0.01379 | $0.01305 | $20.40万 | $1,363.96万 | -1.20% |
| 263 |
ENJ恩金币
|
$0.02158 | $0.02363 | $0.0215 | $55.40万 | $4,752.99万 | -7.50% |
| 309 |
ORCAOrca
|
$1.238 | $1.29 | $1.23 | $46.09万 | $7,700.19万 | -1.90% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 407 |
ESPEspresso
|
$0.07655 | $0.0804 | $0.0759 | $28.44万 | $4,112.97万 | -2.84% |
| 116 |
OPOptimism
|
$0.0963 | $0.1031 | $0.0954 | $163.92万 | $2.35亿 | -3.60% |
| 612 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 124 |
MARSCOINMarsCoin
|
$0.0391 | $0.0419 | $0.0382 | $151.88万 | $5,051.78万 | -4.87% |
| 666 |
ZRX0x协议
|
$0.0867 | $0.0894 | $0.0855 | $5.12万 | $7,539.94万 | -1.70% |
| 417 |
MANADecentraland
|
$0.0692 | $0.0718 | $0.0689 | $27.60万 | $1.39亿 | -2.26% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 140 |
AMZNBAMZNB
|
$266.6 | $274.90 | $265.01 | $130.10万 | — | -2.49% |
| 448 |
AWEAWE Network
|
$0.06169 | $0.06464 | $0.06145 | $23.27万 | $1.24亿 | -0.31% |