24H 最高$0.17062
24H 最低$0.15583
今日开盘$0.15897
24H 成交量$80.71万
流通市值$1,549.78万
24H 涨跌额($0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
LQTYLiquity
|
$0.1624 | $0.1696 | $0.1605 | $9.14万 | $1,668.86万 | -3.05% |
| 82 |
HUMAHuma Finance
|
$0.00792 | $0.00883 | $0.0074 | $302.17万 | $1,464.95万 | -7.80% |
| 413 |
PLTRBPLTRB
|
$170.01 | $175.47 | $168.38 | $26.99万 | — | -1.94% |
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 380 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 341 |
VET唯链
|
$0.005183 | $0.005346 | $0.005121 | $38.56万 | $4.58亿 | 0.78% |
| 293 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 483 |
BICOBiconomy
|
$0.01313 | $0.01379 | $0.01305 | $19.30万 | $1,363.96万 | -1.72% |
| 203 |
ENJ恩金币
|
$0.02111 | $0.02363 | $0.02055 | $79.03万 | $4,752.99万 | -8.69% |
| 325 |
ORCAOrca
|
$1.239 | $1.29 | $1.23 | $41.25万 | $7,700.19万 | -1.82% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 408 |
ESPEspresso
|
$0.07722 | $0.0804 | $0.0759 | $27.67万 | $4,112.97万 | -2.86% |
| 115 |
OPOptimism
|
$0.0958 | $0.1031 | $0.0954 | $160.05万 | $2.35亿 | -3.82% |
| 604 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 113 |
MARSCOINMarsCoin
|
$0.04 | $0.0419 | $0.0382 | $161.54万 | $5,051.78万 | -2.68% |
| 666 |
ZRX0x协议
|
$0.0871 | $0.0894 | $0.0855 | $5.14万 | $7,539.94万 | -1.14% |
| 404 |
MANADecentraland
|
$0.0698 | $0.0718 | $0.0689 | $28.06万 | $1.39亿 | -1.13% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 140 |
AMZNBAMZNB
|
$266.22 | $274.90 | $265.01 | $126.64万 | — | -2.46% |
| 375 |
AWEAWE Network
|
$0.06151 | $0.06464 | $0.06119 | $32.65万 | $1.24亿 | -0.36% |