24H 最高$0.2974
24H 最低$0.2556
今日开盘$0.2951
24H 成交量$251.20万
流通市值$2.31亿
24H 涨跌额(-$0.02)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
LQTYLiquity
|
$0.1469 | $0.1581 | $0.138 | $24.14万 | $1,473.60万 | -6.55% |
| 164 |
HUMAHuma Finance
|
$0.00679 | $0.00777 | $0.00631 | $136.75万 | $1,211.89万 | -10.66% |
| 587 |
PLTRBPLTRB
|
$163.62 | $166.26 | $162.32 | $4.64万 | — | -1.41% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 148 |
VET唯链
|
$0.004721 | $0.005017 | $0.004456 | $156.78万 | $4.09亿 | -5.24% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 308 |
BICOBiconomy
|
$0.0114 | $0.01268 | $0.01084 | $49.64万 | $1,189.25万 | -9.38% |
| 269 |
ENJ恩金币
|
$0.01918 | $0.0207 | $0.01796 | $59.49万 | $3,921.71万 | -6.53% |
| 259 |
ORCAOrca
|
$1.171 | $1.22 | $1.09 | $63.85万 | $7,010.67万 | -2.82% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 261 |
ESPEspresso
|
$0.0711 | $0.07473 | $0.06655 | $63.52万 | $3,724.66万 | -3.91% |
| 76 |
OPOptimism
|
$0.0816 | $0.091 | $0.0757 | $473.22万 | $1.94亿 | -9.33% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 85 |
MARSCOINMarsCoin
|
$0.0353 | $0.0401 | $0.0322 | $401.52万 | $5,051.78万 | -10.63% |
| 416 |
ZRX0x协议
|
$0.0792 | $0.0857 | $0.0754 | $30.51万 | $6,886.47万 | -7.48% |
| 264 |
MANADecentraland
|
$0.0611 | $0.0661 | $0.0581 | $61.93万 | $1.20亿 | -6.86% |
| 321 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 549 |
AMZNBAMZNB
|
$262.95 | $264.82 | $261.76 | $11.17万 | — | -0.64% |
| 376 |
AWEAWE Network
|
$0.05561 | $0.06024 | $0.05247 | $36.85万 | $1.11亿 | -6.98% |