24H 最高$0.599
24H 最低$0.545
今日开盘$0.597
24H 成交量$135.65万
流通市值$1.98亿
24H 涨跌额(-$0.05)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
LQTYLiquity
|
$0.1615 | $0.1657 | $0.1564 | $25.85万 | $1,581.73万 | -0.12% |
| 80 |
HUMAHuma Finance
|
$0.00812 | $0.00879 | $0.00764 | $379.18万 | $1,333.90万 | -6.56% |
| 288 |
PLTRBPLTRB
|
$171.52 | $173.12 | $168.40 | $45.12万 | — | 0.63% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 190 |
VET唯链
|
$0.005133 | $0.005224 | $0.004971 | $92.61万 | $4.41亿 | -0.58% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 430 |
BICOBiconomy
|
$0.013 | $0.01338 | $0.0126 | $24.65万 | $1,304.50万 | -1.29% |
| 271 |
ENJ恩金币
|
$0.02118 | $0.02162 | $0.02058 | $50.59万 | $4,244.19万 | -0.33% |
| 220 |
ORCAOrca
|
$1.283 | $1.28 | $1.18 | $73.43万 | $7,341.61万 | 3.47% |
| 300 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 171 |
ESPEspresso
|
$0.07687 | $0.08164 | $0.07444 | $108.33万 | $4,070.69万 | -0.30% |
| 91 |
OPOptimism
|
$0.0934 | $0.0973 | $0.0906 | $344.74万 | $2.16亿 | -2.30% |
| 574 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 103 |
MARSCOINMarsCoin
|
$0.0402 | $0.0431 | $0.0375 | $286.58万 | $5,051.78万 | -0.50% |
| 514 |
ZRX0x协议
|
$0.0863 | $0.0875 | $0.0829 | $15.82万 | $7,198.92万 | -0.92% |
| 368 |
MANADecentraland
|
$0.0677 | $0.0701 | $0.066 | $32.91万 | $1.33亿 | -2.87% |
| 281 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 194 |
AMZNBAMZNB
|
$268.96 | $273.72 | $263.64 | $90.05万 | — | 0.88% |
| 462 |
AWEAWE Network
|
$0.06139 | $0.06184 | $0.06008 | $21.32万 | $1.18亿 | -0.45% |