币种侦察
行情总览
SPELL

Spell Token

SPELL · 美元计价
$0.0000786
-0.13% ≈ ￥0.00051876 (-$0.00)
更新于 2026-11-01 19:50:02
← 行情列表
24H 最高$0.00008
24H 最低$0.000078
今日开盘$0.0000787
24H 成交量$14.48万
流通市值$1,191.19万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
Manta Network $0.05956 -0.49% Paris Saint-Germain Fan TokenPSG $0.387 +0.52% GoPlusGPS $0.00803 +4.42% CartesiCTSI $0.02721 -1.06% Vana $0.836 +0.24% Troy $0.000069 -23.33% Across ProtocolACX $0.04123 -0.07% Lazio Fan Token $0.366 +0.55%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
450 LQTY LQTYLiquity $0.1987 $0.2004 $0.1925$19.32万 $1,958.87万 0.20%
244 HUMA HUMAHuma Finance $0.02948 $0.02978 $0.02792$55.46万 $5,127.50万 5.06%
585 PLTRB PLTRBPLTRB $185.24 $185.77 $184.90$7.02万 — 0.05%
238 AUTO AUTOAuto $95.3 $105.00 $95.10$57.09万 $17.14万 -7.48%
370 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917$31.41万 $3,066.47万 13.52%
372 VET VETVeChain $0.00586 $0.005994 $0.005821$30.78万 $5.05亿 -1.78%
279 REP REPAugur $4.73 $4.93 $4.45$47.36万 $5,711.21万 -0.84%
409 BICO BICOBiconomy $0.01565 $0.01659 $0.01562$24.20万 $1,567.52万 -2.80%
419 ENJ ENJEnjin Coin $0.02434 $0.02461 $0.02387$22.79万 $4,906.74万 1.25%
375 ORCA ORCAOrca $1.56 $1.56 $1.51$30.54万 $9,360.72万 2.84%
32 TON TONTONToken $1.6 $1.64 $1.58$771.74万 $3.30亿 0.95%
258 ESP ESPEspresso $0.08092 $0.08662 $0.07943$52.90万 $4,241.37万 -3.80%
104 OP OPOptimism $0.1143 $0.1164 $0.1118$160.76万 $2.63亿 1.42%
556 AST ASTAirSwap $0.0261 $0.0284 $0.0258$10.54万 $84.72万 -5.78%
30 MARSCOIN MARSCOINMARSCOIN $0.0584 $0.0595 $0.0518$817.58万 — 11.66%
563 ZRX ZRX0x $0.0987 $0.0997 $0.0967$9.60万 $8,395.51万 1.02%
420 MANA MANADecentraland $0.0748 $0.0752 $0.0738$22.61万 $1.45亿 0.13%
193 PYR PYRVulcan Forged $0.021 $0.049 $0.019$75.29万 $91.49万 -57.14%
621 AMZNB AMZNBAMZNB $241.5 $241.72 $240.37$3.69万 — 0.42%
124 AWE AWEAWE Network $0.06673 $0.07763 $0.06646$131.85万 $1.30亿 -9.40%

相关站点

共 40 个
Hyperliquid _加密货币行情 Hyperlane _以太坊ETH价格 Renzo _以太坊ETH价格 Power Ledger _以太坊ETH价格 Falcon Finance _加密货币行情 Bitcoin _数字货币市值 USD1 _比特币 Hyperlane _以太坊ETH价格 LayerZero _数字货币市值 RWUSD _币种排行 USD1 _加密货币行情 Vanar Chain _比特币行情 Artificial _以太坊ETH价格 RWUSD _比特币行情 Pump.fun _币种排行 NFPrompt _数字货币市值 Hyperlane _比特币行情 Bitcoin _币种排行 Stacks _BTC行情 BEAMX _比特币行情 Quant _数字货币市值 Celo _以太坊ETH价格 USD1 _数字货币市值 Plume _数字货币市值 First Digital _比特币 Dash _加密货币行情 RWUSD _BTC行情 United Stables _比特币 Uniswap _比特币 Eigenlayer _加密货币行情 Filecoin _BTC行情 BEAMX _比特币行情 TONToken _比特币 BUSD _币种排行 Pepe _比特币 Power Ledger _比特币 Eigenlayer _比特币 Bitcoin _数字货币市值 Kite _BTC行情 Renzo _比特币