24H 最高$0.01232
24H 最低$0.01154
今日开盘$0.01208
24H 成交量$96.51万
流通市值$1,141.75万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
LQTYLiquity
|
$0.1619 | $0.1696 | $0.1605 | $8.22万 | $1,668.86万 | -3.86% |
| 87 |
HUMAHuma Finance
|
$0.0075 | $0.00902 | $0.00746 | $278.13万 | $1,464.95万 | -16.20% |
| 411 |
PLTRBPLTRB
|
$169.32 | $175.47 | $168.38 | $27.93万 | — | -2.00% |
| 256 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 384 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 344 |
VET唯链
|
$0.005179 | $0.005346 | $0.005109 | $38.39万 | $4.58亿 | 0.23% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 475 |
BICOBiconomy
|
$0.01319 | $0.01379 | $0.01305 | $20.46万 | $1,363.96万 | -1.27% |
| 261 |
ENJ恩金币
|
$0.02141 | $0.02363 | $0.02131 | $56.86万 | $4,752.99万 | -8.03% |
| 307 |
ORCAOrca
|
$1.236 | $1.29 | $1.23 | $46.19万 | $7,700.19万 | -2.14% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 407 |
ESPEspresso
|
$0.07659 | $0.0804 | $0.0759 | $28.37万 | $4,112.97万 | -3.20% |
| 116 |
OPOptimism
|
$0.0963 | $0.1031 | $0.0954 | $164.53万 | $2.35亿 | -3.60% |
| 612 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 124 |
MARSCOINMarsCoin
|
$0.0391 | $0.0419 | $0.0382 | $152.00万 | $5,051.78万 | -5.10% |
| 668 |
ZRX0x协议
|
$0.0867 | $0.0894 | $0.0855 | $5.02万 | $7,539.94万 | -1.48% |
| 418 |
MANADecentraland
|
$0.0692 | $0.0718 | $0.0689 | $27.42万 | $1.39亿 | -2.12% |
| 216 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 139 |
AMZNBAMZNB
|
$266.62 | $274.90 | $265.01 | $130.51万 | — | -2.47% |
| 449 |
AWEAWE Network
|
$0.06167 | $0.06464 | $0.06145 | $23.24万 | $1.24亿 | -0.44% |