24H 最高$0.02986
24H 最低$0.02776
今日开盘$0.02853
24H 成交量$30.88万
流通市值$528.23万
24H 涨跌额($0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
LQTYLiquity
|
$0.1618 | $0.1657 | $0.1564 | $25.91万 | $1,581.73万 | 0.25% |
| 80 |
HUMAHuma Finance
|
$0.00816 | $0.00879 | $0.00764 | $384.80万 | $1,333.90万 | -4.78% |
| 287 |
PLTRBPLTRB
|
$171.36 | $173.12 | $168.40 | $45.56万 | — | 0.57% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 191 |
VET唯链
|
$0.005135 | $0.005224 | $0.004971 | $92.32万 | $4.41亿 | -0.35% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 430 |
BICOBiconomy
|
$0.01303 | $0.01338 | $0.0126 | $24.67万 | $1,304.50万 | -0.99% |
| 271 |
ENJ恩金币
|
$0.02123 | $0.02162 | $0.02058 | $50.81万 | $4,244.19万 | 0.14% |
| 221 |
ORCAOrca
|
$1.281 | $1.28 | $1.18 | $72.54万 | $7,341.61万 | 3.56% |
| 300 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 172 |
ESPEspresso
|
$0.0771 | $0.08164 | $0.07444 | $108.22万 | $4,070.69万 | 0.26% |
| 91 |
OPOptimism
|
$0.0936 | $0.0973 | $0.0906 | $344.26万 | $2.16亿 | -2.19% |
| 575 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 103 |
MARSCOINMarsCoin
|
$0.0404 | $0.0431 | $0.0375 | $286.62万 | $5,051.78万 | 0.50% |
| 513 |
ZRX0x协议
|
$0.0863 | $0.0875 | $0.0829 | $15.82万 | $7,198.92万 | -0.92% |
| 368 |
MANADecentraland
|
$0.0677 | $0.0701 | $0.066 | $32.94万 | $1.33亿 | -2.59% |
| 282 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 194 |
AMZNBAMZNB
|
$268.98 | $273.72 | $263.64 | $90.32万 | — | 0.92% |
| 462 |
AWEAWE Network
|
$0.06139 | $0.06184 | $0.06008 | $21.32万 | $1.18亿 | -0.45% |